登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.6244 | 181.62 | 181.63 | -1.76 | -0.96 % | 36,088,231 | 01:18:25 |
| AMD | Advanced Micro Devices | 155.3199 | 155.31 | 155.32 | 4.72 | 3.13 % | 26,040,227 | 01:18:25 |
| AMZN | Amazon.com | 186.81 | 186.80 | 186.82 | 0.60 | 0.32 % | 15,973,479 | 01:18:25 |
| AXP | American Express | 231.51 | 0.00 | 0.00 | 0.74 | 0.32 % | 813,681 | 01:18:25 |
| BA | Boeing | 181.77 | 0.00 | 0.00 | 1.98 | 1.10 % | 2,288,245 | 01:18:22 |
| BABA | Alibaba | 81.54 | 0.00 | 0.00 | 0.21 | 0.26 % | 7,132,513 | 01:18:25 |
| BAC | Bank of America | 37.505 | 0.00 | 0.00 | 0.255 | 0.68 % | 10,254,227 | 01:18:24 |
| COIN | Coinbase Global | 227.33 | 227.27 | 227.47 | 4.08 | 1.83 % | 5,779,204 | 01:18:23 |
| CRM | Salesforce | 274.37 | 0.00 | 0.00 | 0.71 | 0.26 % | 1,161,605 | 01:18:20 |
| DIS | Walt Disney | 115.37 | 0.00 | 0.00 | 1.71 | 1.50 % | 6,330,903 | 01:18:25 |
| DOW | Dow | 56.84 | 0.00 | 0.00 | -0.20 | -0.35 % | 1,712,206 | 01:18:08 |
| GOOGL | Alphabet | 166.415 | 166.41 | 166.42 | -0.825 | -0.49 % | 9,436,362 | 01:18:25 |
| GS | Goldman Sachs | 442.06 | 0.00 | 0.00 | 3.88 | 0.89 % | 824,085 | 01:18:25 |
| HD | Home Depot | 341.33 | 0.00 | 0.00 | -1.52 | -0.44 % | 1,097,604 | 01:18:25 |
| IBM | International Business M... | 167.49 | 0.00 | 0.00 | 1.78 | 1.07 % | 1,498,695 | 01:18:22 |
| INTC | Intel | 30.84 | 30.84 | 30.85 | -0.06 | -0.19 % | 14,027,867 | 01:18:25 |
| IWM | iShares Russell 2000 | 204.41 | 0.00 | 0.00 | 2.51 | 1.24 % | 11,364,269 | 01:18:25 |
| JNJ | Johnson and Johnson | 148.01 | 0.00 | 0.00 | -1.26 | -0.84 % | 1,878,481 | 01:18:24 |
| JPM | JP Morgan Chase | 190.065 | 0.00 | 0.00 | -0.445 | -0.23 % | 2,706,859 | 01:18:25 |
| KO | Coca Cola | 61.97 | 0.00 | 0.00 | -0.20 | -0.32 % | 2,761,881 | 01:18:15 |
| MCD | McDonalds | 270.12 | 0.00 | 0.00 | -0.20 | -0.07 % | 944,460 | 01:18:19 |
| META | Meta Platforms | 458.58 | 458.50 | 458.59 | 6.62 | 1.46 % | 6,456,202 | 01:18:23 |
| MRK | Merck | 126.87 | 0.00 | 0.00 | -0.64 | -0.50 % | 2,414,281 | 01:18:23 |
| MSFT | Microsoft | 409.82 | 409.80 | 409.84 | 3.16 | 0.78 % | 6,273,896 | 01:18:20 |
| MU | Micron Technology | 120.14 | 120.15 | 120.17 | 5.44 | 4.74 % | 12,756,549 | 01:18:21 |
| NKE | Nike | 92.61 | 0.00 | 0.00 | 0.46 | 0.50 % | 2,248,428 | 01:18:06 |
| ORCL | Oracle | 116.7701 | 0.00 | 0.00 | 0.9701 | 0.84 % | 2,013,598 | 01:18:25 |
| PYPL | PayPal | 65.49 | 65.48 | 65.49 | -0.21 | -0.32 % | 5,024,551 | 01:18:20 |
| QCOM | QUALCOMM | 181.43 | 181.44 | 181.47 | 1.79 | 1.00 % | 2,178,213 | 01:18:25 |
| QQQ | Invesco QQQ Trust Series 1 | 437.69 | 437.68 | 437.69 | 2.21 | 0.51 % | 12,367,681 | 01:18:25 |
| SOXL | Direxion Daily Semicondu... | 40.755 | 0.00 | 0.00 | 1.79 | 4.58 % | 28,302,555 | 01:18:25 |
| SPY | SPDR S&P 500 | 514.115 | 0.00 | 0.00 | 2.83 | 0.55 % | 17,709,269 | 01:18:25 |
| TRV | The Travelers Companies | 215.33 | 0.00 | 0.00 | 1.48 | 0.69 % | 119,992 | 01:18:01 |
| TSLA | Tesla | 182.9029 | 182.89 | 182.91 | 1.71 | 0.95 % | 49,699,104 | 01:18:24 |
| V | Visa | 270.57 | 0.00 | 0.00 | 2.08 | 0.77 % | 1,384,418 | 01:18:22 |
| VZ | Verizon Communications | 39.185 | 0.00 | 0.00 | 0.295 | 0.76 % | 3,331,255 | 01:18:20 |
| WBA | Walgreens Boots Alliance | 17.375 | 17.37 | 17.38 | -0.435 | -2.44 % | 3,594,316 | 01:18:26 |
| XOM | Exxon Mobil | 118.19 | 0.00 | 0.00 | 2.19 | 1.89 % | 8,067,747 | 01:18:26 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
